Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1994 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.02 (-0.19%) | 0 |
7 Dec 1994 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.01 (+0.10%) | 0 |
5 Dec 1994 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.03 (-0.29%) | 0 |
2 Dec 1994 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.01 (+0.10%) | 0 |
30 Nov 1994 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |
29 Nov 1994 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.03 (-0.29%) | 0 |
28 Nov 1994 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.03 (-0.29%) | 0 |
25 Nov 1994 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.03 (+0.29%) | 0 |
22 Nov 1994 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
21 Nov 1994 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.03 (-0.29%) | 0 |
16 Nov 1994 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.01 (-0.10%) | 0 |
15 Nov 1994 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | -0.01 (-0.10%) | 0 |
11 Nov 1994 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.01 (+0.10%) | 0 |
8 Nov 1994 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | -0.01 (-0.10%) | 0 |
4 Nov 1994 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.01 (-0.10%) | 0 |
2 Nov 1994 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -0.01 (-0.10%) | 0 |
1 Nov 1994 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | -0.01 (-0.10%) | 0 |
31 Oct 1994 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | +0.02 (+0.19%) | 0 |