Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1994 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -0.01 (-0.10%) | 0 |
25 Oct 1994 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | -0.01 (-0.10%) | 0 |
21 Oct 1994 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.03 (-0.29%) | 0 |
19 Oct 1994 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.01 (+0.10%) | 0 |
13 Oct 1994 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.01 (+0.10%) | 0 |
12 Oct 1994 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | -0.01 (-0.10%) | 0 |
11 Oct 1994 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.01 (+0.10%) | 0 |
10 Oct 1994 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.02 (+0.19%) | 0 |
6 Oct 1994 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | -0.02 (-0.19%) | 0 |
4 Oct 1994 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | -0.01 (-0.10%) | 0 |
30 Sep 1994 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.02 (-0.19%) | 0 |
28 Sep 1994 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.01 (+0.10%) | 0 |
26 Sep 1994 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | -0.01 (-0.10%) | 0 |
22 Sep 1994 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.01 (-0.10%) | 0 |
20 Sep 1994 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.01 (-0.10%) | 0 |
19 Sep 1994 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.03 (-0.29%) | 0 |