Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1994 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.02 (+0.19%) | 0 |
11 May 1994 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.03 (-0.29%) | 0 |
10 May 1994 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.02 (+0.19%) | 0 |
9 May 1994 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.03 (-0.29%) | 0 |
6 May 1994 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.02 (-0.19%) | 0 |
5 May 1994 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.01 (+0.10%) | 0 |
4 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.01 (-0.10%) | 0 |
3 May 1994 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | -0.01 (-0.10%) | 0 |
2 May 1994 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 5.26 | -0.01 (-0.09%) | 0 |
29 Apr 1994 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 5.265 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 5.265 | -0.04 (-0.38%) | 0 |
27 Apr 1994 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | +0.02 (+0.19%) | 0 |
22 Apr 1994 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.01 (-0.09%) | 0 |
21 Apr 1994 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 5.28 | +0.02 (+0.19%) | 0 |
20 Apr 1994 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 5.27 | -0.01 (-0.09%) | 0 |
19 Apr 1994 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.06 (-0.57%) | 0 |
18 Apr 1994 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 5.305 | -0.04 (-0.38%) | 0 |
15 Apr 1994 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | +0.01 (+0.09%) | 0 |
14 Apr 1994 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | -0.02 (-0.19%) | 0 |
13 Apr 1994 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 5.33 | -0.01 (-0.09%) | 0 |
12 Apr 1994 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 5.335 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 5.335 | -0.06 (-0.56%) | 0 |
8 Apr 1994 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | -0.01 (-0.09%) | 0 |
7 Apr 1994 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 5.37 | +0.02 (+0.19%) | 0 |
6 Apr 1994 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | +0.02 (+0.19%) | 0 |
5 Apr 1994 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | -0.01 (-0.09%) | 0 |
4 Apr 1994 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | -0.08 (-0.74%) | 0 |
1 Apr 1994 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |