Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1994 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |
30 Mar 1994 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | -0.02 (-0.19%) | 0 |
28 Mar 1994 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | -0.02 (-0.18%) | 0 |
25 Mar 1994 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | +0.01 (+0.09%) | 0 |
24 Mar 1994 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 5.41 | -0.04 (-0.37%) | 0 |
23 Mar 1994 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 5.43 | 0.0 (0.0%) | 0 |
22 Mar 1994 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 5.43 | +0.01 (+0.09%) | 0 |
21 Mar 1994 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | -0.02 (-0.18%) | 0 |
18 Mar 1994 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 5.435 | -0.02 (-0.18%) | 0 |
17 Mar 1994 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | +0.02 (+0.18%) | 0 |
16 Mar 1994 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 5.435 | 0.0 (0.0%) | 0 |
15 Mar 1994 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 5.435 | 0.0 (0.0%) | 0 |
14 Mar 1994 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 5.435 | -0.01 (-0.09%) | 0 |
11 Mar 1994 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 5.44 | -0.01 (-0.09%) | 0 |
10 Mar 1994 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | 0.0 (0.0%) | 0 |
9 Mar 1994 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | -0.02 (-0.18%) | 0 |
8 Mar 1994 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | 0.0 (0.0%) | 0 |
4 Mar 1994 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | -0.02 (-0.18%) | 0 |
3 Mar 1994 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | -0.01 (-0.09%) | 0 |
2 Mar 1994 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | -0.01 (-0.09%) | 0 |
1 Mar 1994 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.02 (-0.18%) | 0 |
28 Feb 1994 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | +0.01 (+0.09%) | 0 |
25 Feb 1994 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | -0.02 (-0.18%) | 0 |
24 Feb 1994 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | +0.01 (+0.09%) | 0 |
23 Feb 1994 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | -0.01 (-0.09%) | 0 |
22 Feb 1994 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | +0.02 (+0.18%) | 0 |
21 Feb 1994 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | -0.03 (-0.27%) | 0 |