Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1993 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | 0.0 (0.0%) | 0 |
9 Jun 1993 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | +0.01 (+0.09%) | 0 |
8 Jun 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | 0.0 (0.0%) | 0 |
7 Jun 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | +0.01 (+0.09%) | 0 |
4 Jun 1993 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.02 (-0.18%) | 0 |
3 Jun 1993 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | +0.01 (+0.09%) | 0 |
2 Jun 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | +0.01 (+0.09%) | 0 |
1 Jun 1993 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | +0.03 (+0.27%) | 0 |
31 May 1993 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | -0.02 (-0.18%) | 0 |
27 May 1993 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | +0.02 (+0.18%) | 0 |
26 May 1993 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | +0.01 (+0.09%) | 0 |
25 May 1993 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | +0.01 (+0.09%) | 0 |
24 May 1993 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
21 May 1993 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.03 (-0.27%) | 0 |
20 May 1993 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | +0.02 (+0.18%) | 0 |
19 May 1993 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | +0.01 (+0.09%) | 0 |
18 May 1993 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.04 (-0.37%) | 0 |
17 May 1993 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | -0.02 (-0.18%) | 0 |
14 May 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | 0.0 (0.0%) | 0 |
13 May 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | -0.03 (-0.27%) | 0 |
12 May 1993 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | -0.02 (-0.18%) | 0 |
11 May 1993 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 5.505 | +0.01 (+0.09%) | 0 |
10 May 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.01 (+0.09%) | 0 |
7 May 1993 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | -0.01 (-0.09%) | 0 |
6 May 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.01 (+0.09%) | 0 |
5 May 1993 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | 0.0 (0.0%) | 0 |
4 May 1993 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | +0.01 (+0.09%) | 0 |
3 May 1993 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | +0.02 (+0.18%) | 0 |
30 Apr 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | +0.01 (+0.09%) | 0 |