Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1993 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | +0.04 (+0.37%) | 0 |
17 Mar 1993 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | +0.01 (+0.09%) | 0 |
16 Mar 1993 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | +0.03 (+0.28%) | 0 |
15 Mar 1993 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.04 (-0.37%) | 0 |
12 Mar 1993 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | -0.06 (-0.55%) | 0 |
11 Mar 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.01 (+0.09%) | 0 |
10 Mar 1993 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | 0.0 (0.0%) | 0 |
9 Mar 1993 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | -0.02 (-0.18%) | 0 |
8 Mar 1993 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 5.505 | +0.04 (+0.36%) | 0 |
5 Mar 1993 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | -0.07 (-0.63%) | 0 |
4 Mar 1993 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 5.52 | +0.04 (+0.36%) | 0 |
3 Mar 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.03 (+0.27%) | 0 |
2 Mar 1993 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | +0.03 (+0.27%) | 0 |
26 Feb 1993 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | -0.03 (-0.27%) | 0 |
25 Feb 1993 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | -0.02 (-0.18%) | 0 |
24 Feb 1993 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | -0.01 (-0.09%) | 0 |
23 Feb 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.04 (+0.36%) | 0 |
22 Feb 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | 0.0 (0.0%) | 0 |
19 Feb 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | 0.0 (0.0%) | 0 |
18 Feb 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | +0.04 (+0.37%) | 0 |
17 Feb 1993 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | +0.01 (+0.09%) | 0 |
15 Feb 1993 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | +0.02 (+0.18%) | 0 |
11 Feb 1993 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | -0.01 (-0.09%) | 0 |
9 Feb 1993 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.02 (-0.18%) | 0 |
8 Feb 1993 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | -0.04 (-0.36%) | 0 |
5 Feb 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | +0.03 (+0.27%) | 0 |