Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1992 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | +0.03 (+0.28%) | 0 |
11 Nov 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | 0.0 (0.0%) | 0 |
10 Nov 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | +0.03 (+0.28%) | 0 |
9 Nov 1992 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | -0.03 (-0.28%) | 0 |
6 Nov 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | -0.03 (-0.28%) | 0 |
5 Nov 1992 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | +0.01 (+0.09%) | 0 |
4 Nov 1992 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | 0.0 (0.0%) | 0 |
3 Nov 1992 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | 0.0 (0.0%) | 0 |
2 Nov 1992 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | -0.03 (-0.28%) | 0 |
30 Oct 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | -0.02 (-0.18%) | 0 |
29 Oct 1992 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | +0.01 (+0.09%) | 0 |
28 Oct 1992 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 5.41 | +0.01 (+0.09%) | 0 |
27 Oct 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | +0.02 (+0.19%) | 0 |
26 Oct 1992 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | -0.01 (-0.09%) | 0 |
23 Oct 1992 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | -0.03 (-0.28%) | 0 |
22 Oct 1992 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | +0.02 (+0.19%) | 0 |
21 Oct 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | +0.01 (+0.09%) | 0 |
20 Oct 1992 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | -0.06 (-0.55%) | 0 |
19 Oct 1992 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 5.43 | -0.02 (-0.18%) | 0 |
16 Oct 1992 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 5.44 | -0.03 (-0.27%) | 0 |
15 Oct 1992 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | +0.01 (+0.09%) | 0 |
14 Oct 1992 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
13 Oct 1992 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
12 Oct 1992 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.01 (+0.09%) | 0 |
9 Oct 1992 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | -0.04 (-0.37%) | 0 |
8 Oct 1992 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | +0.01 (+0.09%) | 0 |
7 Oct 1992 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | -0.05 (-0.46%) | 0 |
6 Oct 1992 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | -0.03 (-0.27%) | 0 |
5 Oct 1992 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.01 (+0.09%) | 0 |
2 Oct 1992 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | -0.03 (-0.27%) | 0 |