Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1992 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | +0.05 (+0.46%) | 0 |
30 Sep 1992 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | 0.0 (0.0%) | 0 |
28 Sep 1992 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | +0.03 (+0.27%) | 0 |
25 Sep 1992 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | +0.04 (+0.37%) | 0 |
24 Sep 1992 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.02 (+0.18%) | 0 |
23 Sep 1992 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 5.44 | -0.01 (-0.09%) | 0 |
22 Sep 1992 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | -0.02 (-0.18%) | 0 |
21 Sep 1992 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | -0.07 (-0.64%) | 0 |
18 Sep 1992 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | +0.01 (+0.09%) | 0 |
17 Sep 1992 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | -0.02 (-0.18%) | 0 |
16 Sep 1992 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | -0.02 (-0.18%) | 0 |
15 Sep 1992 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 5.505 | -0.03 (-0.27%) | 0 |
14 Sep 1992 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 5.52 | +0.01 (+0.09%) | 0 |
11 Sep 1992 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 5.515 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 5.515 | -0.01 (-0.09%) | 0 |
9 Sep 1992 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 5.52 | -0.01 (-0.09%) | 0 |
8 Sep 1992 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | +0.03 (+0.27%) | 0 |
7 Sep 1992 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | +0.05 (+0.46%) | 0 |
3 Sep 1992 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | -0.01 (-0.09%) | 0 |
2 Sep 1992 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | +0.02 (+0.18%) | 0 |
1 Sep 1992 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | +0.01 (+0.09%) | 0 |
28 Aug 1992 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | +0.01 (+0.09%) | 0 |
27 Aug 1992 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | +0.02 (+0.18%) | 0 |
26 Aug 1992 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | +0.02 (+0.18%) | 0 |
25 Aug 1992 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.02 (-0.18%) | 0 |
24 Aug 1992 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | -0.05 (-0.46%) | 0 |
21 Aug 1992 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | -0.02 (-0.18%) | 0 |