Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1992 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | +0.01 (+0.09%) | 0 |
19 Aug 1992 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | 0.0 (0.0%) | 0 |
18 Aug 1992 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | +0.03 (+0.27%) | 0 |
17 Aug 1992 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.01 (-0.09%) | 0 |
14 Aug 1992 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | -0.02 (-0.18%) | 0 |
13 Aug 1992 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | -0.02 (-0.18%) | 0 |
12 Aug 1992 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.01 (-0.09%) | 0 |
10 Aug 1992 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 5.505 | +0.02 (+0.18%) | 0 |
7 Aug 1992 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | +0.04 (+0.37%) | 0 |
6 Aug 1992 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.01 (-0.09%) | 0 |
5 Aug 1992 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | +0.02 (+0.18%) | 0 |
4 Aug 1992 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | +0.09 (+0.83%) | 0 |
3 Aug 1992 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | -0.09 (-0.82%) | 0 |
31 Jul 1992 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | -0.03 (-0.27%) | 0 |
30 Jul 1992 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | -0.05 (-0.45%) | 0 |
29 Jul 1992 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | -0.03 (-0.27%) | 0 |
28 Jul 1992 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.01 (-0.09%) | 0 |
27 Jul 1992 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 5.53 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 5.53 | 0.0 (0.0%) | 0 |
23 Jul 1992 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 5.53 | +0.04 (+0.36%) | 0 |
22 Jul 1992 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | +0.02 (+0.18%) | 0 |
21 Jul 1992 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.01 (-0.09%) | 0 |
20 Jul 1992 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 5.505 | 0.0 (0.0%) | 0 |
17 Jul 1992 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 5.505 | -0.01 (-0.09%) | 0 |
16 Jul 1992 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | +0.01 (+0.09%) | 0 |
15 Jul 1992 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 5.505 | +0.02 (+0.18%) | 0 |
14 Jul 1992 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | -0.02 (-0.18%) | 0 |
10 Jul 1992 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 5.505 | 0.0 (0.0%) | 0 |