Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1992 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | +0.02 (+0.19%) | 0 |
27 May 1992 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | +0.01 (+0.09%) | 0 |
26 May 1992 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 5.385 | -0.04 (-0.37%) | 0 |
25 May 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | -0.07 (-0.64%) | 0 |
20 May 1992 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 5.44 | -0.01 (-0.09%) | 0 |
19 May 1992 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | +0.04 (+0.37%) | 0 |
18 May 1992 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | +0.01 (+0.09%) | 0 |
15 May 1992 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 5.42 | +0.01 (+0.09%) | 0 |
14 May 1992 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | +0.01 (+0.09%) | 0 |
13 May 1992 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 5.41 | +0.01 (+0.09%) | 0 |
12 May 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | +0.02 (+0.19%) | 0 |
11 May 1992 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | +0.01 (+0.09%) | 0 |
8 May 1992 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | +0.03 (+0.28%) | 0 |
7 May 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.01 (+0.09%) | 0 |
6 May 1992 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 5.37 | +0.03 (+0.28%) | 0 |
5 May 1992 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | +0.01 (+0.09%) | 0 |
1 May 1992 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.01 (+0.09%) | 0 |
30 Apr 1992 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 5.345 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 5.345 | -0.01 (-0.09%) | 0 |
28 Apr 1992 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.01 (+0.09%) | 0 |
27 Apr 1992 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 5.345 | -0.01 (-0.09%) | 0 |
24 Apr 1992 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.02 (+0.19%) | 0 |
23 Apr 1992 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 5.34 | -0.02 (-0.19%) | 0 |
22 Apr 1992 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | -0.06 (-0.56%) | 0 |
17 Apr 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | 0.0 (0.0%) | 0 |