Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | -0.05 (-0.46%) | 0 |
15 Apr 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | -0.01 (-0.09%) | 0 |
14 Apr 1992 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 5.41 | -0.01 (-0.09%) | 0 |
13 Apr 1992 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | +0.02 (+0.19%) | 0 |
10 Apr 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | +0.05 (+0.46%) | 0 |
8 Apr 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | -0.01 (-0.09%) | 0 |
7 Apr 1992 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 5.385 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 5.385 | +0.01 (+0.09%) | 0 |
3 Apr 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | +0.03 (+0.28%) | 0 |
2 Apr 1992 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | 0.0 (0.0%) | 0 |
1 Apr 1992 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | +0.04 (+0.37%) | 0 |
31 Mar 1992 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 5.345 | 0.0 (0.0%) | 0 |
30 Mar 1992 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 5.345 | +0.01 (+0.09%) | 0 |
27 Mar 1992 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 5.34 | +0.01 (+0.09%) | 0 |
26 Mar 1992 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 5.335 | -0.02 (-0.19%) | 0 |
25 Mar 1992 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 5.345 | +0.02 (+0.19%) | 0 |
24 Mar 1992 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 5.335 | +0.04 (+0.38%) | 0 |
23 Mar 1992 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 5.315 | +0.01 (+0.09%) | 0 |
20 Mar 1992 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | -0.04 (-0.38%) | 0 |
19 Mar 1992 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 5.33 | +0.02 (+0.19%) | 0 |
18 Mar 1992 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | +0.02 (+0.19%) | 0 |
17 Mar 1992 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | +0.02 (+0.19%) | 0 |
16 Mar 1992 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | 0.0 (0.0%) | 0 |
13 Mar 1992 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.06 (-0.56%) | 0 |
12 Mar 1992 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 5.33 | -0.06 (-0.56%) | 0 |
11 Mar 1992 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | -0.04 (-0.37%) | 0 |
10 Mar 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | +0.02 (+0.19%) | 0 |
9 Mar 1992 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 5.37 | +0.02 (+0.19%) | 0 |
6 Mar 1992 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | +0.01 (+0.09%) | 0 |