Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1992 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | +0.01 (+0.09%) | 0 |
4 Mar 1992 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | -0.01 (-0.09%) | 0 |
3 Mar 1992 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | -0.03 (-0.28%) | 0 |
2 Mar 1992 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 5.37 | -0.04 (-0.37%) | 0 |
28 Feb 1992 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | +0.02 (+0.19%) | 0 |
27 Feb 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | +0.03 (+0.28%) | 0 |
26 Feb 1992 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | +0.02 (+0.19%) | 0 |
25 Feb 1992 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | +0.02 (+0.19%) | 0 |
24 Feb 1992 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 5.345 | -0.04 (-0.37%) | 0 |
21 Feb 1992 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | -0.02 (-0.19%) | 0 |
20 Feb 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.01 (+0.09%) | 0 |
19 Feb 1992 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 5.37 | +0.01 (+0.09%) | 0 |
18 Feb 1992 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | -0.02 (-0.19%) | 0 |
17 Feb 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.01 (-0.09%) | 0 |
13 Feb 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | -0.07 (-0.65%) | 0 |
12 Feb 1992 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | +0.01 (+0.09%) | 0 |
11 Feb 1992 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 5.41 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 5.41 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 5.41 | -0.02 (-0.18%) | 0 |
6 Feb 1992 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 5.42 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 5.42 | +0.03 (+0.28%) | 0 |
4 Feb 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | +0.02 (+0.19%) | 0 |
3 Feb 1992 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | -0.02 (-0.19%) | 0 |
31 Jan 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | -0.03 (-0.28%) | 0 |
29 Jan 1992 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 5.42 | -0.03 (-0.28%) | 0 |
28 Jan 1992 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 5.435 | +0.02 (+0.18%) | 0 |
27 Jan 1992 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | -0.01 (-0.09%) | 0 |
24 Jan 1992 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 5.43 | -0.04 (-0.37%) | 0 |