Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1992 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.02 (-0.18%) | 0 |
22 Jan 1992 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | -0.01 (-0.09%) | 0 |
21 Jan 1992 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | +0.03 (+0.28%) | 0 |
20 Jan 1992 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.05 (-0.46%) | 0 |
16 Jan 1992 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.03 (-0.27%) | 0 |
15 Jan 1992 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 5.49 | -0.07 (-0.63%) | 0 |
13 Jan 1992 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.03 (-0.27%) | 0 |
10 Jan 1992 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 5.54 | -0.02 (-0.18%) | 0 |
9 Jan 1992 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.03 (-0.27%) | 0 |
8 Jan 1992 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 5.565 | +0.02 (+0.18%) | 0 |
7 Jan 1992 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | +0.03 (+0.27%) | 0 |
6 Jan 1992 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 5.54 | +0.01 (+0.09%) | 0 |
3 Jan 1992 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 5.535 | -0.01 (-0.09%) | 0 |
2 Jan 1992 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 5.54 | -0.05 (-0.45%) | 0 |
1 Jan 1992 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 5.565 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 5.565 | +0.04 (+0.36%) | 0 |
30 Dec 1991 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | +0.03 (+0.27%) | 0 |
27 Dec 1991 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 5.53 | -0.01 (-0.09%) | 0 |
26 Dec 1991 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 5.535 | +0.02 (+0.18%) | 0 |
25 Dec 1991 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.02 (-0.18%) | 0 |
23 Dec 1991 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 5.535 | +0.06 (+0.54%) | 0 |
20 Dec 1991 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 5.505 | +0.07 (+0.64%) | 0 |
19 Dec 1991 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 5.47 | +0.04 (+0.37%) | 0 |
18 Dec 1991 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.01 (+0.09%) | 0 |
16 Dec 1991 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | -0.02 (-0.18%) | 0 |