Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1991 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
30 Oct 1991 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | +0.01 (+0.09%) | 0 |
29 Oct 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | +0.06 (+0.56%) | 0 |
28 Oct 1991 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | +0.01 (+0.09%) | 0 |
24 Oct 1991 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | +0.01 (+0.09%) | 0 |
23 Oct 1991 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
22 Oct 1991 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | -0.01 (-0.09%) | 0 |
21 Oct 1991 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | -0.03 (-0.28%) | 0 |
18 Oct 1991 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
17 Oct 1991 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.03 (-0.28%) | 0 |
16 Oct 1991 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | 0.0 (0.0%) | 0 |
15 Oct 1991 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | +0.01 (+0.09%) | 0 |
14 Oct 1991 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 5.385 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 5.385 | +0.06 (+0.56%) | 0 |
10 Oct 1991 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | -0.04 (-0.37%) | 0 |
9 Oct 1991 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.04 (-0.37%) | 0 |
8 Oct 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | +0.03 (+0.28%) | 0 |
3 Oct 1991 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | 0.0 (0.0%) | 0 |
2 Oct 1991 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | 0.0 (0.0%) | 0 |
1 Oct 1991 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | +0.01 (+0.09%) | 0 |
30 Sep 1991 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.01 (+0.09%) | 0 |
27 Sep 1991 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 5.37 | +0.02 (+0.19%) | 0 |
26 Sep 1991 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | +0.01 (+0.09%) | 0 |
25 Sep 1991 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | -0.01 (-0.09%) | 0 |
24 Sep 1991 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | -0.01 (-0.09%) | 0 |
23 Sep 1991 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | +0.01 (+0.09%) | 0 |
20 Sep 1991 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | +0.01 (+0.09%) | 0 |