Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1991 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | +0.01 (+0.09%) | 0 |
13 Sep 1991 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
12 Sep 1991 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.02 (+0.19%) | 0 |
11 Sep 1991 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 5.34 | -0.01 (-0.09%) | 0 |
10 Sep 1991 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 5.345 | +0.01 (+0.09%) | 0 |
9 Sep 1991 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 5.34 | +0.01 (+0.09%) | 0 |
6 Sep 1991 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 5.335 | +0.03 (+0.28%) | 0 |
5 Sep 1991 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | 0.0 (0.0%) | 0 |
4 Sep 1991 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | 0.0 (0.0%) | 0 |
3 Sep 1991 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | +0.01 (+0.09%) | 0 |
2 Sep 1991 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 5.315 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 5.315 | -0.04 (-0.37%) | 0 |
29 Aug 1991 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 5.335 | +0.04 (+0.38%) | 0 |
28 Aug 1991 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 5.315 | +0.03 (+0.28%) | 0 |
27 Aug 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | 0.0 (0.0%) | 0 |
26 Aug 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.01 (-0.09%) | 0 |
23 Aug 1991 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 5.305 | -0.03 (-0.28%) | 0 |
22 Aug 1991 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | +0.02 (+0.19%) | 0 |
21 Aug 1991 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | +0.01 (+0.09%) | 0 |
20 Aug 1991 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 5.305 | +0.01 (+0.09%) | 0 |
19 Aug 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.01 (-0.09%) | 0 |
16 Aug 1991 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 5.305 | -0.01 (-0.09%) | 0 |
15 Aug 1991 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | -0.03 (-0.28%) | 0 |
14 Aug 1991 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | +0.03 (+0.28%) | 0 |
13 Aug 1991 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | +0.02 (+0.19%) | 0 |
12 Aug 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.01 (+0.09%) | 0 |
9 Aug 1991 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | -0.01 (-0.09%) | 0 |