Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1991 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.03 (+0.29%) | 0 |
26 Jun 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.01 (-0.10%) | 0 |
21 Jun 1991 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | -0.01 (-0.10%) | 0 |
20 Jun 1991 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.03 (+0.29%) | 0 |
19 Jun 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | -0.01 (-0.10%) | 0 |
18 Jun 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.01 (-0.10%) | 0 |
17 Jun 1991 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.03 (+0.29%) | 0 |
13 Jun 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -0.01 (-0.10%) | 0 |
12 Jun 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | -0.02 (-0.19%) | 0 |
11 Jun 1991 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |
10 Jun 1991 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |
7 Jun 1991 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | -0.03 (-0.29%) | 0 |
6 Jun 1991 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.02 (-0.19%) | 0 |
5 Jun 1991 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.02 (-0.19%) | 0 |
4 Jun 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.03 (-0.29%) | 0 |
31 May 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.03 (-0.29%) | 0 |
30 May 1991 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 5.26 | +0.02 (+0.19%) | 0 |
29 May 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.01 (+0.10%) | 0 |
28 May 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.01 (+0.10%) | 0 |
27 May 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.01 (+0.10%) | 0 |
23 May 1991 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
22 May 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
21 May 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
20 May 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.01 (-0.10%) | 0 |
17 May 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.01 (+0.10%) | 0 |