Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.02 (+0.19%) | 0 |
15 May 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
14 May 1991 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.03 (-0.29%) | 0 |
13 May 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.02 (+0.19%) | 0 |
10 May 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.03 (-0.29%) | 0 |
9 May 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | 0.0 (0.0%) | 0 |
8 May 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.01 (+0.10%) | 0 |
6 May 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.01 (-0.10%) | 0 |
3 May 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.03 (-0.29%) | 0 |
2 May 1991 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 5.26 | +0.02 (+0.19%) | 0 |
1 May 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.03 (+0.29%) | 0 |
29 Apr 1991 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
26 Apr 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.05 (+0.48%) | 0 |
23 Apr 1991 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.02 (+0.19%) | 0 |
22 Apr 1991 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | -0.04 (-0.38%) | 0 |
19 Apr 1991 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.02 (-0.19%) | 0 |
18 Apr 1991 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.05 (-0.48%) | 0 |
17 Apr 1991 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 5.26 | +0.03 (+0.29%) | 0 |
16 Apr 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.02 (-0.19%) | 0 |
15 Apr 1991 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.03 (+0.29%) | 0 |
12 Apr 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.02 (+0.19%) | 0 |
11 Apr 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
10 Apr 1991 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.03 (-0.29%) | 0 |
9 Apr 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.01 (-0.10%) | 0 |
8 Apr 1991 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |