Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1991 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.03 (+0.29%) | 0 |
3 Apr 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
2 Apr 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.01 (+0.10%) | 0 |
1 Apr 1991 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
29 Mar 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.02 (+0.19%) | 0 |
27 Mar 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.03 (+0.29%) | 0 |
26 Mar 1991 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.01 (-0.10%) | 0 |
25 Mar 1991 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.01 (+0.10%) | 0 |
22 Mar 1991 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
21 Mar 1991 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.03 (+0.29%) | 0 |
20 Mar 1991 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.02 (+0.19%) | 0 |
19 Mar 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.05 (-0.48%) | 0 |
18 Mar 1991 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.03 (-0.29%) | 0 |
15 Mar 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.04 (-0.38%) | 0 |
14 Mar 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.01 (+0.10%) | 0 |
13 Mar 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.02 (+0.19%) | 0 |
12 Mar 1991 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.02 (+0.19%) | 0 |
8 Mar 1991 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.02 (-0.19%) | 0 |
7 Mar 1991 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.02 (+0.19%) | 0 |
6 Mar 1991 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |
4 Mar 1991 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.05 (-0.48%) | 0 |
28 Feb 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.01 (-0.10%) | 0 |
27 Feb 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.01 (-0.10%) | 0 |
26 Feb 1991 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | -0.02 (-0.19%) | 0 |
25 Feb 1991 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 5.265 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 5.265 | -0.02 (-0.19%) | 0 |