Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1991 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.02 (-0.19%) | 0 |
20 Feb 1991 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | -0.02 (-0.19%) | 0 |
19 Feb 1991 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | -0.01 (-0.09%) | 0 |
18 Feb 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.01 (-0.09%) | 0 |
11 Feb 1991 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 5.305 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 5.305 | +0.01 (+0.09%) | 0 |
7 Feb 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.01 (+0.09%) | 0 |
6 Feb 1991 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | +0.01 (+0.09%) | 0 |
4 Feb 1991 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 5.29 | +0.01 (+0.09%) | 0 |
1 Feb 1991 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | +0.07 (+0.67%) | 0 |
31 Jan 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.01 (+0.10%) | 0 |
30 Jan 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.01 (-0.10%) | 0 |
29 Jan 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.01 (+0.10%) | 0 |
28 Jan 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.01 (+0.10%) | 0 |
25 Jan 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.03 (-0.29%) | 0 |
24 Jan 1991 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.02 (+0.19%) | 0 |
23 Jan 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.01 (+0.10%) | 0 |
22 Jan 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.01 (+0.10%) | 0 |
21 Jan 1991 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
18 Jan 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.02 (+0.19%) | 0 |
17 Jan 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.09 (+0.87%) | 0 |
16 Jan 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | -0.03 (-0.29%) | 0 |
15 Jan 1991 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.02 (+0.19%) | 0 |
14 Jan 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.03 (-0.29%) | 0 |
11 Jan 1991 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |