Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1991 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.01 (+0.10%) | 0 |
9 Jan 1991 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.03 (-0.29%) | 0 |
8 Jan 1991 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.02 (-0.19%) | 0 |
7 Jan 1991 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.05 (-0.48%) | 0 |
4 Jan 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.02 (-0.19%) | 0 |
3 Jan 1991 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 5.26 | +0.02 (+0.19%) | 0 |
2 Jan 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.06 (+0.57%) | 0 |
1 Jan 1991 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.04 (+0.38%) | 0 |
28 Dec 1990 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.01 (-0.10%) | 0 |
27 Dec 1990 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.02 (+0.19%) | 0 |
26 Dec 1990 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.02 (+0.19%) | 0 |
25 Dec 1990 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | -0.06 (-0.58%) | 0 |
21 Dec 1990 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
20 Dec 1990 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.02 (-0.19%) | 0 |
19 Dec 1990 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.01 (-0.10%) | 0 |
18 Dec 1990 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.03 (+0.29%) | 0 |
17 Dec 1990 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.01 (+0.10%) | 0 |
14 Dec 1990 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.04 (-0.38%) | 0 |
13 Dec 1990 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.04 (-0.38%) | 0 |
12 Dec 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
11 Dec 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.01 (+0.10%) | 0 |
10 Dec 1990 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.03 (+0.29%) | 0 |
7 Dec 1990 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.07 (+0.67%) | 0 |
6 Dec 1990 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |
5 Dec 1990 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.01 (+0.10%) | 0 |
4 Dec 1990 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | +0.02 (+0.19%) | 0 |
3 Dec 1990 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | +0.03 (+0.29%) | 0 |
30 Nov 1990 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.03 (+0.29%) | 0 |