Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1990 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
28 Nov 1990 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.01 (-0.10%) | 0 |
26 Nov 1990 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.03 (+0.29%) | 0 |
20 Nov 1990 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |
19 Nov 1990 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.01 (-0.10%) | 0 |
16 Nov 1990 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.02 (+0.19%) | 0 |
15 Nov 1990 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.02 (-0.19%) | 0 |
14 Nov 1990 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |
13 Nov 1990 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.04 (+0.39%) | 0 |
12 Nov 1990 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.04 (+0.39%) | 0 |
8 Nov 1990 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.04 (-0.39%) | 0 |
6 Nov 1990 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.01 (+0.10%) | 0 |
5 Nov 1990 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.02 (+0.20%) | 0 |
2 Nov 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.01 (-0.10%) | 0 |
1 Nov 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.02 (+0.20%) | 0 |
31 Oct 1990 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.02 (+0.20%) | 0 |
30 Oct 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.01 (-0.10%) | 0 |
29 Oct 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.03 (-0.29%) | 0 |
26 Oct 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
25 Oct 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.01 (+0.10%) | 0 |
24 Oct 1990 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.02 (+0.20%) | 0 |
23 Oct 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.03 (+0.30%) | 0 |