Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1990 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.01 (+0.10%) | 0 |
17 Oct 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | +0.02 (+0.20%) | 0 |
12 Oct 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.02 (+0.20%) | 0 |
11 Oct 1990 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.03 (-0.30%) | 0 |
10 Oct 1990 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | -0.02 (-0.20%) | 0 |
9 Oct 1990 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.08 (-0.78%) | 0 |
8 Oct 1990 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
2 Oct 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
1 Oct 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.03 (+0.29%) | 0 |
28 Sep 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.02 (+0.20%) | 0 |
27 Sep 1990 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | +0.04 (+0.40%) | 0 |
26 Sep 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.01 (+0.10%) | 0 |
24 Sep 1990 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | -0.03 (-0.30%) | 0 |
21 Sep 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | -0.03 (-0.29%) | 0 |
20 Sep 1990 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.01 (-0.10%) | 0 |
19 Sep 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.01 (-0.10%) | 0 |
14 Sep 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.03 (-0.29%) | 0 |
13 Sep 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
11 Sep 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.02 (+0.20%) | 0 |
10 Sep 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.03 (-0.29%) | 0 |
7 Sep 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.02 (+0.20%) | 0 |