Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1990 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.01 (+0.10%) | 0 |
5 Sep 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | +0.02 (+0.20%) | 0 |
4 Sep 1990 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.02 (-0.20%) | 0 |
3 Sep 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | +0.01 (+0.10%) | 0 |
30 Aug 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.03 (+0.30%) | 0 |
28 Aug 1990 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.01 (-0.10%) | 0 |
27 Aug 1990 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | +0.06 (+0.59%) | 0 |
24 Aug 1990 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.02 (-0.20%) | 0 |
23 Aug 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | -0.02 (-0.20%) | 0 |
22 Aug 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | -0.02 (-0.20%) | 0 |
21 Aug 1990 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | -0.02 (-0.20%) | 0 |
20 Aug 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.02 (-0.20%) | 0 |
16 Aug 1990 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.06 (-0.58%) | 0 |
15 Aug 1990 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.01 (+0.10%) | 0 |
14 Aug 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.02 (+0.20%) | 0 |
13 Aug 1990 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.02 (+0.20%) | 0 |
10 Aug 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.03 (+0.29%) | 0 |
8 Aug 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.01 (-0.10%) | 0 |
7 Aug 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.13 (-1.26%) | 0 |
6 Aug 1990 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
3 Aug 1990 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
2 Aug 1990 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.02 (-0.19%) | 0 |
1 Aug 1990 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.03 (+0.29%) | 0 |
31 Jul 1990 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
30 Jul 1990 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.04 (+0.39%) | 0 |
27 Jul 1990 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.02 (+0.19%) | 0 |