Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1990 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | +0.03 (+0.30%) | 0 |
2 May 1990 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.01 (-0.10%) | 0 |
30 Apr 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | +0.01 (+0.10%) | 0 |
27 Apr 1990 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.03 (-0.30%) | 0 |
25 Apr 1990 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | -0.01 (-0.10%) | 0 |
24 Apr 1990 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | -0.02 (-0.20%) | 0 |
20 Apr 1990 | USD | 10 | 10 | 10 | 10 | 5 | -0.03 (-0.30%) | 0 |
19 Apr 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | -0.01 (-0.10%) | 0 |
18 Apr 1990 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | -0.03 (-0.30%) | 0 |
17 Apr 1990 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | -0.03 (-0.30%) | 0 |
16 Apr 1990 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.02 (-0.20%) | 0 |
13 Apr 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | -0.01 (-0.10%) | 0 |
11 Apr 1990 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | -0.01 (-0.10%) | 0 |
9 Apr 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | +0.01 (+0.10%) | 0 |
5 Apr 1990 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.01 (+0.10%) | 0 |
4 Apr 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.02 (+0.20%) | 0 |
3 Apr 1990 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.01 (+0.10%) | 0 |
30 Mar 1990 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | -0.02 (-0.20%) | 0 |
29 Mar 1990 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | -0.03 (-0.30%) | 0 |
28 Mar 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | +0.02 (+0.20%) | 0 |
23 Mar 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | 0.0 (0.0%) | 0 |