Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.01 (+0.10%) | 0 |
21 Mar 1990 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | -0.02 (-0.20%) | 0 |
20 Mar 1990 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.01 (+0.10%) | 0 |
19 Mar 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.03 (+0.30%) | 0 |
15 Mar 1990 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | -0.01 (-0.10%) | 0 |
14 Mar 1990 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.04 (+0.40%) | 0 |
13 Mar 1990 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | -0.03 (-0.30%) | 0 |
12 Mar 1990 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | -0.03 (-0.30%) | 0 |
8 Mar 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.01 (+0.10%) | 0 |
7 Mar 1990 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | +0.03 (+0.30%) | 0 |
5 Mar 1990 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | -0.04 (-0.40%) | 0 |
2 Mar 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | -0.01 (-0.10%) | 0 |
28 Feb 1990 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | -0.05 (-0.49%) | 0 |
27 Feb 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.02 (+0.20%) | 0 |
26 Feb 1990 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | +0.02 (+0.20%) | 0 |
23 Feb 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | +0.01 (+0.10%) | 0 |
22 Feb 1990 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.04 (+0.40%) | 0 |
21 Feb 1990 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | +0.01 (+0.10%) | 0 |
20 Feb 1990 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | -0.08 (-0.79%) | 0 |
19 Feb 1990 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | -0.04 (-0.39%) | 0 |
14 Feb 1990 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
13 Feb 1990 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.02 (+0.20%) | 0 |
12 Feb 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.05 (-0.49%) | 0 |
9 Feb 1990 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.05 (+0.49%) | 0 |