Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.04 (+0.39%) | 0 |
7 Feb 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | -0.02 (-0.20%) | 0 |
2 Feb 1990 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | -0.01 (-0.10%) | 0 |
1 Feb 1990 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | +0.01 (+0.10%) | 0 |
31 Jan 1990 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | +0.02 (+0.20%) | 0 |
30 Jan 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | -0.04 (-0.39%) | 0 |
26 Jan 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
25 Jan 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.02 (-0.20%) | 0 |
24 Jan 1990 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.04 (-0.39%) | 0 |
23 Jan 1990 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.03 (+0.29%) | 0 |
18 Jan 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.05 (-0.49%) | 0 |
17 Jan 1990 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.01 (+0.10%) | 0 |
16 Jan 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.06 (-0.58%) | 0 |
15 Jan 1990 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.01 (-0.10%) | 0 |
11 Jan 1990 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
9 Jan 1990 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
8 Jan 1990 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
5 Jan 1990 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
4 Jan 1990 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
3 Jan 1990 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
2 Jan 1990 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
1 Jan 1990 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.02 (-0.19%) | 0 |