Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1989 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | 0.0 (0.0%) | 0 |
15 Nov 1989 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.02 (+0.19%) | 0 |
14 Nov 1989 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.03 (+0.29%) | 0 |
13 Nov 1989 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
10 Nov 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
9 Nov 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.02 (-0.19%) | 0 |
8 Nov 1989 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.02 (+0.19%) | 0 |
7 Nov 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.04 (+0.39%) | 0 |
6 Nov 1989 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.01 (-0.10%) | 0 |
3 Nov 1989 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.02 (-0.19%) | 0 |
2 Nov 1989 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
1 Nov 1989 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
31 Oct 1989 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
30 Oct 1989 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
26 Oct 1989 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.01 (-0.10%) | 0 |
25 Oct 1989 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.02 (+0.19%) | 0 |
24 Oct 1989 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.02 (+0.19%) | 0 |
23 Oct 1989 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.02 (+0.19%) | 0 |
20 Oct 1989 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.01 (-0.10%) | 0 |
19 Oct 1989 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.01 (+0.10%) | 0 |
18 Oct 1989 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
17 Oct 1989 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.01 (-0.10%) | 0 |
16 Oct 1989 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.07 (-0.68%) | 0 |
13 Oct 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.08 (+0.78%) | 0 |
12 Oct 1989 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
11 Oct 1989 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.01 (-0.10%) | 0 |
10 Oct 1989 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.04 (+0.39%) | 0 |
9 Oct 1989 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |