Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1989 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.03 (+0.29%) | 0 |
4 Oct 1989 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.18 (+1.80%) | 0 |
3 Oct 1989 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | -0.15 (-1.47%) | 0 |
2 Oct 1989 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.01 (-0.10%) | 0 |
27 Sep 1989 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
26 Sep 1989 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.02 (+0.20%) | 0 |
25 Sep 1989 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | -0.05 (-0.49%) | 0 |
22 Sep 1989 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
21 Sep 1989 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.02 (-0.20%) | 0 |
20 Sep 1989 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.03 (-0.29%) | 0 |
19 Sep 1989 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
18 Sep 1989 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
15 Sep 1989 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.02 (+0.20%) | 0 |
13 Sep 1989 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 0 |
12 Sep 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.01 (+0.10%) | 0 |
11 Sep 1989 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.01 (+0.10%) | 0 |
8 Sep 1989 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
7 Sep 1989 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
6 Sep 1989 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
5 Sep 1989 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.02 (+0.20%) | 0 |
31 Aug 1989 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
30 Aug 1989 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | +0.01 (+0.10%) | 0 |
29 Aug 1989 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.02 (+0.20%) | 0 |
28 Aug 1989 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | -0.01 (-0.10%) | 0 |
25 Aug 1989 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.01 (-0.10%) | 0 |