Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1989 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
12 Jul 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
11 Jul 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.01 (-0.10%) | 0 |
10 Jul 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.02 (+0.19%) | 0 |
7 Jul 1989 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.02 (+0.19%) | 0 |
6 Jul 1989 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.03 (+0.29%) | 0 |
5 Jul 1989 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.02 (-0.19%) | 0 |
4 Jul 1989 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.06 (+0.59%) | 0 |
29 Jun 1989 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
28 Jun 1989 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.03 (-0.29%) | 0 |
27 Jun 1989 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.02 (+0.20%) | 0 |
26 Jun 1989 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.01 (+0.10%) | 0 |
23 Jun 1989 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.06 (+0.59%) | 0 |
22 Jun 1989 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.01 (-0.10%) | 0 |
21 Jun 1989 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.04 (-0.39%) | 0 |
20 Jun 1989 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.04 (+0.39%) | 0 |
19 Jun 1989 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.04 (-0.39%) | 0 |
15 Jun 1989 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.03 (-0.29%) | 0 |
14 Jun 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.02 (+0.20%) | 0 |
13 Jun 1989 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.06 (-0.58%) | 0 |
12 Jun 1989 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.02 (-0.19%) | 0 |
9 Jun 1989 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.04 (+0.39%) | 0 |
8 Jun 1989 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.04 (+0.39%) | 0 |
7 Jun 1989 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.02 (+0.20%) | 0 |
6 Jun 1989 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.01 (-0.10%) | 0 |
5 Jun 1989 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.03 (+0.29%) | 0 |
2 Jun 1989 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | +0.09 (+0.89%) | 0 |