Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1989 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.01 (+0.10%) | 0 |
31 May 1989 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | 0.0 (0.0%) | 0 |
30 May 1989 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | +0.01 (+0.10%) | 0 |
29 May 1989 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | +0.01 (+0.10%) | 0 |
25 May 1989 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | -0.02 (-0.20%) | 0 |
24 May 1989 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | -0.03 (-0.30%) | 0 |
23 May 1989 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | -0.01 (-0.10%) | 0 |
22 May 1989 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.06 (+0.60%) | 0 |
19 May 1989 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | +0.02 (+0.20%) | 0 |
18 May 1989 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | +0.02 (+0.20%) | 0 |
17 May 1989 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | +0.01 (+0.10%) | 0 |
16 May 1989 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | 0.0 (0.0%) | 0 |
15 May 1989 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | -0.02 (-0.20%) | 0 |
12 May 1989 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | +0.12 (+1.21%) | 0 |
11 May 1989 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | +0.05 (+0.51%) | 0 |
10 May 1989 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | -0.03 (-0.30%) | 0 |
9 May 1989 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.05 (-0.50%) | 0 |
8 May 1989 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.01 (-0.10%) | 0 |
5 May 1989 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.05 (+0.50%) | 0 |
4 May 1989 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | +0.01 (+0.10%) | 0 |
3 May 1989 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.01 (+0.10%) | 0 |
2 May 1989 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.02 (+0.20%) | 0 |
1 May 1989 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | -0.02 (-0.20%) | 0 |
28 Apr 1989 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.01 (+0.10%) | 0 |
27 Apr 1989 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | +0.05 (+0.51%) | 0 |
26 Apr 1989 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | -0.02 (-0.20%) | 0 |
25 Apr 1989 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.01 (+0.10%) | 0 |
24 Apr 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.01 (-0.10%) | 0 |
21 Apr 1989 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.01 (+0.10%) | 0 |