Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.06 (-0.61%) | 0 |
19 Apr 1989 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.01 (+0.10%) | 0 |
18 Apr 1989 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.06 (+0.61%) | 0 |
17 Apr 1989 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | -0.01 (-0.10%) | 0 |
14 Apr 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | +0.06 (+0.61%) | 0 |
13 Apr 1989 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | -0.02 (-0.20%) | 0 |
12 Apr 1989 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.02 (-0.20%) | 0 |
11 Apr 1989 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | +0.01 (+0.10%) | 0 |
10 Apr 1989 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | -0.03 (-0.30%) | 0 |
7 Apr 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | 0.0 (0.0%) | 0 |
6 Apr 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.02 (-0.20%) | 0 |
5 Apr 1989 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | +0.01 (+0.10%) | 0 |
4 Apr 1989 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.02 (+0.20%) | 0 |
3 Apr 1989 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | +0.03 (+0.31%) | 0 |
31 Mar 1989 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.03 (+0.31%) | 0 |
30 Mar 1989 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.01 (+0.10%) | 0 |
29 Mar 1989 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
22 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.04 (+0.41%) | 0 |
21 Mar 1989 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | -0.03 (-0.31%) | 0 |
17 Mar 1989 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | -0.08 (-0.81%) | 0 |
16 Mar 1989 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | -0.02 (-0.20%) | 0 |
15 Mar 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.01 (-0.10%) | 0 |
14 Mar 1989 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.01 (+0.10%) | 0 |
13 Mar 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.01 (-0.10%) | 0 |
10 Mar 1989 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.06 (-0.61%) | 0 |