Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1989 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | +0.01 (+0.10%) | 0 |
7 Mar 1989 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.02 (+0.20%) | 0 |
3 Mar 1989 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | +0.02 (+0.20%) | 0 |
1 Mar 1989 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | -0.01 (-0.10%) | 0 |
28 Feb 1989 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | +0.02 (+0.20%) | 0 |
27 Feb 1989 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.03 (-0.30%) | 0 |
23 Feb 1989 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | -0.02 (-0.20%) | 0 |
22 Feb 1989 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.03 (-0.30%) | 0 |
21 Feb 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | 0.0 (0.0%) | 0 |
20 Feb 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | +0.01 (+0.10%) | 0 |
16 Feb 1989 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | -0.01 (-0.10%) | 0 |
15 Feb 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | -0.02 (-0.20%) | 0 |
10 Feb 1989 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.04 (-0.40%) | 0 |
9 Feb 1989 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.05 (-0.50%) | 0 |
8 Feb 1989 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | +0.01 (+0.10%) | 0 |
7 Feb 1989 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | +0.02 (+0.20%) | 0 |
6 Feb 1989 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | -0.01 (-0.10%) | 0 |
2 Feb 1989 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | +0.01 (+0.10%) | 0 |
1 Feb 1989 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | +0.01 (+0.10%) | 0 |
31 Jan 1989 | USD | 10 | 10 | 10 | 10 | 5 | -0.01 (-0.10%) | 0 |
30 Jan 1989 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | -0.03 (-0.30%) | 0 |
27 Jan 1989 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | +0.03 (+0.30%) | 0 |