Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1988 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | -0.05 (-0.50%) | 0 |
16 May 1988 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | -0.01 (-0.10%) | 0 |
13 May 1988 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.03 (+0.30%) | 0 |
12 May 1988 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | +0.01 (+0.10%) | 0 |
11 May 1988 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | -0.02 (-0.20%) | 0 |
10 May 1988 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | -0.01 (-0.10%) | 0 |
9 May 1988 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | +0.01 (+0.10%) | 0 |
6 May 1988 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | -0.04 (-0.40%) | 0 |
5 May 1988 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | 0.0 (0.0%) | 0 |
4 May 1988 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.01 (+0.10%) | 0 |
3 May 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | +0.02 (+0.20%) | 0 |
2 May 1988 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | -0.02 (-0.20%) | 0 |
29 Apr 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | -0.03 (-0.30%) | 0 |
27 Apr 1988 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | -0.01 (-0.10%) | 0 |
26 Apr 1988 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
22 Apr 1988 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.02 (+0.20%) | 0 |
21 Apr 1988 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.02 (+0.20%) | 0 |
20 Apr 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | +0.01 (+0.10%) | 0 |
19 Apr 1988 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.02 (-0.20%) | 0 |
18 Apr 1988 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | -0.1 (-0.98%) | 0 |
15 Apr 1988 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
14 Apr 1988 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.04 (-0.39%) | 0 |
13 Apr 1988 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.01 (+0.10%) | 0 |
11 Apr 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
8 Apr 1988 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.03 (+0.29%) | 0 |