Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1988 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
6 Apr 1988 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.02 (+0.20%) | 0 |
5 Apr 1988 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
4 Apr 1988 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.04 (-0.39%) | 0 |
1 Apr 1988 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
30 Mar 1988 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 0 |
29 Mar 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
28 Mar 1988 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.05 (-0.48%) | 0 |
25 Mar 1988 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.02 (+0.19%) | 0 |
24 Mar 1988 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.01 (-0.10%) | 0 |
23 Mar 1988 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.01 (+0.10%) | 0 |
22 Mar 1988 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |
21 Mar 1988 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.02 (-0.19%) | 0 |
18 Mar 1988 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.06 (-0.58%) | 0 |
17 Mar 1988 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | +0.03 (+0.29%) | 0 |
16 Mar 1988 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.05 (-0.48%) | 0 |
15 Mar 1988 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | +0.02 (+0.19%) | 0 |
11 Mar 1988 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | +0.02 (+0.19%) | 0 |
10 Mar 1988 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
8 Mar 1988 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | -0.01 (-0.10%) | 0 |
7 Mar 1988 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.01 (-0.10%) | 0 |
4 Mar 1988 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -0.07 (-0.67%) | 0 |
3 Mar 1988 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.01 (+0.10%) | 0 |
2 Mar 1988 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.01 (+0.10%) | 0 |
1 Mar 1988 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.01 (+0.10%) | 0 |
26 Feb 1988 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.01 (+0.10%) | 0 |