Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1988 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | -0.01 (-0.10%) | 0 |
24 Feb 1988 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.02 (+0.19%) | 0 |
22 Feb 1988 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | +0.01 (+0.10%) | 0 |
19 Feb 1988 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.01 (+0.10%) | 0 |
18 Feb 1988 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | +0.02 (+0.19%) | 0 |
17 Feb 1988 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | -0.06 (-0.58%) | 0 |
15 Feb 1988 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.04 (-0.38%) | 0 |
10 Feb 1988 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.02 (+0.19%) | 0 |
9 Feb 1988 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.03 (+0.29%) | 0 |
8 Feb 1988 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | -0.01 (-0.10%) | 0 |
5 Feb 1988 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.05 (+0.48%) | 0 |
4 Feb 1988 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.01 (-0.10%) | 0 |
3 Feb 1988 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -0.01 (-0.10%) | 0 |
2 Feb 1988 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.02 (+0.19%) | 0 |
1 Feb 1988 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.02 (-0.19%) | 0 |
29 Jan 1988 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.04 (+0.39%) | 0 |
28 Jan 1988 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.02 (+0.19%) | 0 |
27 Jan 1988 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.06 (+0.59%) | 0 |
26 Jan 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.03 (-0.29%) | 0 |
25 Jan 1988 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.02 (+0.19%) | 0 |
22 Jan 1988 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.03 (+0.29%) | 0 |
21 Jan 1988 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
20 Jan 1988 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
19 Jan 1988 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.01 (-0.10%) | 0 |
18 Jan 1988 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.09 (+0.89%) | 0 |