Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1987 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | 0.0 (0.0%) | 0 |
2 Dec 1987 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | 0.0 (0.0%) | 0 |
1 Dec 1987 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | +0.05 (+0.50%) | 0 |
30 Nov 1987 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | +0.01 (+0.10%) | 0 |
27 Nov 1987 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | -0.05 (-0.50%) | 0 |
24 Nov 1987 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | 0.0 (0.0%) | 0 |
23 Nov 1987 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | +0.02 (+0.20%) | 0 |
19 Nov 1987 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | +0.01 (+0.10%) | 0 |
18 Nov 1987 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.04 (-0.40%) | 0 |
17 Nov 1987 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | +0.02 (+0.20%) | 0 |
16 Nov 1987 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | -0.03 (-0.30%) | 0 |
13 Nov 1987 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.01 (+0.10%) | 0 |
11 Nov 1987 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | 0.0 (0.0%) | 0 |
10 Nov 1987 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | +0.02 (+0.20%) | 0 |
9 Nov 1987 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | -0.01 (-0.10%) | 0 |
6 Nov 1987 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | 0.0 (0.0%) | 0 |
5 Nov 1987 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | +0.09 (+0.90%) | 0 |
4 Nov 1987 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | +0.05 (+0.50%) | 0 |
3 Nov 1987 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | 0.0 (0.0%) | 0 |
2 Nov 1987 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.05 (-0.50%) | 0 |
30 Oct 1987 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | +0.04 (+0.40%) | 0 |
29 Oct 1987 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | +0.03 (+0.30%) | 0 |
28 Oct 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | -0.03 (-0.30%) | 0 |
27 Oct 1987 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.04 (-0.40%) | 0 |
26 Oct 1987 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | +0.07 (+0.71%) | 0 |
23 Oct 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |