Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | +0.15 (+1.54%) | 0 |
21 Oct 1987 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.09 (+0.93%) | 0 |
20 Oct 1987 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.32 (+3.42%) | 0 |
19 Oct 1987 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | -0.06 (-0.64%) | 0 |
16 Oct 1987 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.02 (-0.21%) | 0 |
15 Oct 1987 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.17 (-1.77%) | 0 |
14 Oct 1987 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | 0.0 (0.0%) | 0 |
13 Oct 1987 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.01 (-0.10%) | 0 |
12 Oct 1987 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | +0.01 (+0.10%) | 0 |
9 Oct 1987 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.03 (-0.31%) | 0 |
8 Oct 1987 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | -0.07 (-0.72%) | 0 |
7 Oct 1987 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | 0.0 (0.0%) | 0 |
6 Oct 1987 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | -0.01 (-0.10%) | 0 |
5 Oct 1987 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | -0.02 (-0.21%) | 0 |
2 Oct 1987 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | +0.02 (+0.21%) | 0 |
1 Oct 1987 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | 0.0 (0.0%) | 0 |
30 Sep 1987 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | +0.01 (+0.10%) | 0 |
29 Sep 1987 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | -0.05 (-0.51%) | 0 |
28 Sep 1987 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
25 Sep 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.06 (-0.61%) | 0 |
24 Sep 1987 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | 0.0 (0.0%) | 0 |
23 Sep 1987 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | +0.01 (+0.10%) | 0 |
22 Sep 1987 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.04 (+0.41%) | 0 |
21 Sep 1987 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
18 Sep 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.04 (+0.41%) | 0 |
17 Sep 1987 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | 0.0 (0.0%) | 0 |
16 Sep 1987 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | -0.08 (-0.82%) | 0 |
15 Sep 1987 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | -0.06 (-0.61%) | 0 |
14 Sep 1987 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.03 (+0.31%) | 0 |
11 Sep 1987 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | 0.0 (0.0%) | 0 |