Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1987 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | +0.04 (+0.41%) | 0 |
9 Sep 1987 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | -0.01 (-0.10%) | 0 |
8 Sep 1987 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | -0.13 (-1.31%) | 0 |
7 Sep 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | +0.01 (+0.10%) | 0 |
3 Sep 1987 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | -0.01 (-0.10%) | 0 |
2 Sep 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | -0.12 (-1.20%) | 0 |
1 Sep 1987 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | -0.03 (-0.30%) | 0 |
31 Aug 1987 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | 0.0 (0.0%) | 0 |
28 Aug 1987 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | -0.06 (-0.59%) | 0 |
27 Aug 1987 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | -0.05 (-0.49%) | 0 |
26 Aug 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.02 (-0.20%) | 0 |
25 Aug 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.01 (-0.10%) | 0 |
24 Aug 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.01 (+0.10%) | 0 |
21 Aug 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.01 (-0.10%) | 0 |
20 Aug 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.03 (+0.29%) | 0 |
19 Aug 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.02 (-0.20%) | 0 |
18 Aug 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.06 (-0.58%) | 0 |
17 Aug 1987 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.02 (+0.20%) | 0 |
14 Aug 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.01 (+0.10%) | 0 |
13 Aug 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.05 (+0.49%) | 0 |
12 Aug 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
11 Aug 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
10 Aug 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.02 (-0.20%) | 0 |
7 Aug 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.01 (+0.10%) | 0 |
6 Aug 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.01 (-0.10%) | 0 |
5 Aug 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.03 (+0.29%) | 0 |
4 Aug 1987 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | +0.01 (+0.10%) | 0 |
3 Aug 1987 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | -0.06 (-0.59%) | 0 |
31 Jul 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |