Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1987 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
17 Jun 1987 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.02 (+0.19%) | 0 |
16 Jun 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
12 Jun 1987 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.09 (+0.88%) | 0 |
11 Jun 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
10 Jun 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.02 (+0.20%) | 0 |
9 Jun 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
8 Jun 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
5 Jun 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | +0.04 (+0.39%) | 0 |
4 Jun 1987 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.02 (+0.20%) | 0 |
3 Jun 1987 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.05 (+0.50%) | 0 |
2 Jun 1987 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | -0.11 (-1.08%) | 0 |
1 Jun 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.01 (-0.10%) | 0 |
29 May 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.06 (+0.59%) | 0 |
28 May 1987 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | -0.01 (-0.10%) | 0 |
27 May 1987 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.02 (-0.20%) | 0 |
26 May 1987 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | +0.14 (+1.40%) | 0 |
25 May 1987 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | +0.03 (+0.30%) | 0 |
21 May 1987 | USD | 10 | 10 | 10 | 10 | 5 | +0.01 (+0.10%) | 0 |
20 May 1987 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
19 May 1987 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.14 (-1.38%) | 0 |
18 May 1987 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.01 (+0.10%) | 0 |
15 May 1987 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | -0.11 (-1.08%) | 0 |
14 May 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
13 May 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
12 May 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
11 May 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.04 (-0.39%) | 0 |
8 May 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.01 (+0.10%) | 0 |