Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.03 (+0.29%) | 0 |
6 May 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.03 (-0.29%) | 0 |
5 May 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.05 (+0.49%) | 0 |
4 May 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.12 (-1.16%) | 0 |
1 May 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
30 Apr 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.08 (+0.78%) | 0 |
29 Apr 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.03 (-0.29%) | 0 |
28 Apr 1987 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.04 (+0.39%) | 0 |
27 Apr 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.06 (+0.59%) | 0 |
24 Apr 1987 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | -0.11 (-1.07%) | 0 |
23 Apr 1987 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.03 (-0.29%) | 0 |
22 Apr 1987 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
21 Apr 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.02 (+0.19%) | 0 |
20 Apr 1987 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.12 (-1.15%) | 0 |
17 Apr 1987 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.07 (+0.68%) | 0 |
15 Apr 1987 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.04 (+0.39%) | 0 |
14 Apr 1987 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.01 (+0.10%) | 0 |
13 Apr 1987 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.14 (-1.34%) | 0 |
10 Apr 1987 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.1 (-0.95%) | 0 |
9 Apr 1987 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 5.265 | -0.12 (-1.13%) | 0 |
8 Apr 1987 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.01 (-0.09%) | 0 |
7 Apr 1987 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 5.33 | -0.03 (-0.28%) | 0 |
6 Apr 1987 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 5.345 | +0.04 (+0.38%) | 0 |
3 Apr 1987 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.03 (-0.28%) | 0 |
2 Apr 1987 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 5.34 | -0.02 (-0.19%) | 0 |
1 Apr 1987 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | -0.04 (-0.37%) | 0 |
31 Mar 1987 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 5.37 | -0.01 (-0.09%) | 0 |
30 Mar 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.08 (-0.74%) | 0 |
27 Mar 1987 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | -0.02 (-0.18%) | 0 |