Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1987 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | 0.0 (0.0%) | 0 |
30 Dec 1986 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | -0.04 (-0.37%) | 0 |
29 Dec 1986 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 5.385 | -0.02 (-0.19%) | 0 |
26 Dec 1986 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |
23 Dec 1986 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |
22 Dec 1986 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | -0.01 (-0.09%) | 0 |
19 Dec 1986 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
18 Dec 1986 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
17 Dec 1986 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | -0.01 (-0.09%) | 0 |
16 Dec 1986 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | +0.02 (+0.19%) | 0 |
15 Dec 1986 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | +0.01 (+0.09%) | 0 |
12 Dec 1986 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | -0.01 (-0.09%) | 0 |
11 Dec 1986 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | -0.03 (-0.28%) | 0 |
10 Dec 1986 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 5.41 | +0.04 (+0.37%) | 0 |
9 Dec 1986 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | +0.03 (+0.28%) | 0 |
8 Dec 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.01 (-0.09%) | 0 |
5 Dec 1986 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | -0.07 (-0.65%) | 0 |
4 Dec 1986 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | -0.02 (-0.18%) | 0 |
3 Dec 1986 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | +0.01 (+0.09%) | 0 |
2 Dec 1986 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 5.42 | +0.04 (+0.37%) | 0 |
1 Dec 1986 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | +0.01 (+0.09%) | 0 |
28 Nov 1986 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | +0.02 (+0.19%) | 0 |
25 Nov 1986 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 5.385 | 0.0 (0.0%) | 0 |
24 Nov 1986 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 5.385 | +0.03 (+0.28%) | 0 |
21 Nov 1986 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 5.37 | +0.02 (+0.19%) | 0 |