Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1986 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 5.28 | -0.01 (-0.09%) | 0 |
8 Oct 1986 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | 0.0 (0.0%) | 0 |
7 Oct 1986 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | +0.01 (+0.09%) | 0 |
6 Oct 1986 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 5.28 | +0.02 (+0.19%) | 0 |
3 Oct 1986 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 5.27 | +0.02 (+0.19%) | 0 |
2 Oct 1986 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 5.26 | -0.01 (-0.09%) | 0 |
1 Oct 1986 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 5.265 | +0.02 (+0.19%) | 0 |
30 Sep 1986 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.03 (+0.29%) | 0 |
29 Sep 1986 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.02 (-0.19%) | 0 |
26 Sep 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.03 (+0.29%) | 0 |
25 Sep 1986 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
24 Sep 1986 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.05 (+0.48%) | 0 |
23 Sep 1986 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.01 (+0.10%) | 0 |
22 Sep 1986 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.02 (+0.19%) | 0 |
19 Sep 1986 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | -0.02 (-0.19%) | 0 |
18 Sep 1986 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | -0.06 (-0.57%) | 0 |
17 Sep 1986 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
16 Sep 1986 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
15 Sep 1986 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.01 (+0.10%) | 0 |
12 Sep 1986 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |
11 Sep 1986 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.08 (-0.76%) | 0 |
10 Sep 1986 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 5.27 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 5.27 | +0.02 (+0.19%) | 0 |
8 Sep 1986 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 5.26 | -0.03 (-0.28%) | 0 |
5 Sep 1986 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.04 (-0.38%) | 0 |
4 Sep 1986 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | +0.03 (+0.28%) | 0 |
3 Sep 1986 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 5.28 | -0.05 (-0.47%) | 0 |
2 Sep 1986 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 5.305 | -0.01 (-0.09%) | 0 |
1 Sep 1986 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | +0.04 (+0.38%) | 0 |