Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1986 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 5.29 | 0.0 (0.0%) | 0 |
27 Aug 1986 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 5.29 | -0.01 (-0.09%) | 0 |
26 Aug 1986 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | +0.04 (+0.38%) | 0 |
25 Aug 1986 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | +0.01 (+0.09%) | 0 |
22 Aug 1986 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 5.27 | -0.03 (-0.28%) | 0 |
21 Aug 1986 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | +0.01 (+0.09%) | 0 |
20 Aug 1986 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 5.28 | +0.01 (+0.09%) | 0 |
19 Aug 1986 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
18 Aug 1986 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | +0.01 (+0.09%) | 0 |
13 Aug 1986 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 5.27 | +0.03 (+0.29%) | 0 |
12 Aug 1986 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.01 (+0.10%) | 0 |
11 Aug 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.03 (+0.29%) | 0 |
8 Aug 1986 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.04 (+0.38%) | 0 |
7 Aug 1986 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.01 (+0.10%) | 0 |
6 Aug 1986 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.03 (-0.29%) | 0 |
5 Aug 1986 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.02 (+0.19%) | 0 |
4 Aug 1986 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.02 (+0.19%) | 0 |
31 Jul 1986 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
30 Jul 1986 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.01 (+0.10%) | 0 |
29 Jul 1986 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.07 (+0.68%) | 0 |
28 Jul 1986 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.08 (-0.77%) | 0 |
25 Jul 1986 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.01 (+0.10%) | 0 |
24 Jul 1986 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.02 (-0.19%) | 0 |
23 Jul 1986 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.02 (-0.19%) | 0 |
22 Jul 1986 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.02 (-0.19%) | 0 |
21 Jul 1986 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
18 Jul 1986 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |