Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1986 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.01 (-0.10%) | 0 |
16 Jul 1986 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.01 (-0.10%) | 0 |
15 Jul 1986 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
14 Jul 1986 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.03 (+0.29%) | 0 |
11 Jul 1986 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.01 (+0.10%) | 0 |
10 Jul 1986 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.02 (+0.19%) | 0 |
9 Jul 1986 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.02 (+0.19%) | 0 |
8 Jul 1986 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | -0.03 (-0.29%) | 0 |
7 Jul 1986 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.03 (+0.29%) | 0 |
4 Jul 1986 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | 0.0 (0.0%) | 0 |
2 Jul 1986 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | -0.26 (-2.45%) | 0 |
1 Jul 1986 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 5.315 | +0.26 (+2.51%) | 0 |
30 Jun 1986 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.02 (+0.19%) | 0 |
27 Jun 1986 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.03 (+0.29%) | 0 |
26 Jun 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
25 Jun 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
24 Jun 1986 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.02 (+0.19%) | 0 |
23 Jun 1986 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |
20 Jun 1986 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.01 (+0.10%) | 0 |
19 Jun 1986 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.06 (-0.58%) | 0 |
18 Jun 1986 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
17 Jun 1986 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.04 (-0.39%) | 0 |
16 Jun 1986 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.03 (+0.29%) | 0 |
13 Jun 1986 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.05 (+0.49%) | 0 |
12 Jun 1986 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
11 Jun 1986 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
10 Jun 1986 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
9 Jun 1986 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.03 (-0.29%) | 0 |
6 Jun 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.06 (+0.58%) | 0 |