Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.44 | 1.48 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
15 Apr 2019 | USD | 1.44 | 1.481 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 0 |
12 Apr 2019 | USD | 1.44 | 1.54 | 1.38 | 1.45 | 1.45 | +0.01 (+0.69%) | 0 |
11 Apr 2019 | USD | 1.41 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 0 |
10 Apr 2019 | USD | 1.43 | 1.44 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 0 |
9 Apr 2019 | USD | 1.47 | 1.5 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 0 |
8 Apr 2019 | USD | 1.44 | 1.513 | 1.4 | 1.48 | 1.48 | +0.07 (+4.96%) | 0 |
5 Apr 2019 | USD | 1.41 | 1.44 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 0 |
4 Apr 2019 | USD | 1.41 | 1.45 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 0 |
3 Apr 2019 | USD | 1.45 | 1.46 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 0 |
2 Apr 2019 | USD | 1.41 | 1.45 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 0 |
1 Apr 2019 | USD | 1.43 | 1.45 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 0 |
29 Mar 2019 | USD | 1.43 | 1.47 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 0 |