Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 1.42 | 1.473 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 0 |
27 Mar 2019 | USD | 1.44 | 1.455 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
26 Mar 2019 | USD | 1.47 | 1.49 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 0 |
25 Mar 2019 | USD | 1.49 | 1.5 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 0 |
22 Mar 2019 | USD | 1.5 | 1.54 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
21 Mar 2019 | USD | 1.54 | 1.55 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
20 Mar 2019 | USD | 1.53 | 1.56 | 1.45 | 1.55 | 1.55 | +0.02 (+1.31%) | 0 |
19 Mar 2019 | USD | 1.58 | 1.6 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 0 |
18 Mar 2019 | USD | 1.55 | 1.6 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.54 | 1.56 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 0 |
14 Mar 2019 | USD | 1.55 | 1.56 | 1.41 | 1.55 | 1.55 | +0.01 (+0.65%) | 0 |
13 Mar 2019 | USD | 1.53 | 1.57 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 0 |
12 Mar 2019 | USD | 1.55 | 1.58 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 0 |
11 Mar 2019 | USD | 1.55 | 1.58 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 0 |
8 Mar 2019 | USD | 1.54 | 1.59 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 0 |
7 Mar 2019 | USD | 1.52 | 1.6 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 0 |
6 Mar 2019 | USD | 1.61 | 1.61 | 1.495 | 1.51 | 1.51 | -0.1 (-6.21%) | 0 |
5 Mar 2019 | USD | 1.56 | 1.63 | 1.56 | 1.61 | 1.61 | +0.05 (+3.21%) | 0 |
4 Mar 2019 | USD | 1.55 | 1.62 | 1.51 | 1.56 | 1.56 | +0.07 (+4.70%) | 0 |
1 Mar 2019 | USD | 1.43 | 1.503 | 1.43 | 1.49 | 1.49 | +0.07 (+4.93%) | 0 |
28 Feb 2019 | USD | 1.45 | 1.47 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 0 |
27 Feb 2019 | USD | 1.49 | 1.53 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 0 |
26 Feb 2019 | USD | 1.48 | 1.53 | 1.4 | 1.48 | 1.48 | +0.02 (+1.37%) | 0 |
25 Feb 2019 | USD | 1.42 | 1.47 | 1.4 | 1.46 | 1.46 | +0.08 (+5.80%) | 0 |
22 Feb 2019 | USD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 0 |
21 Feb 2019 | USD | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 0 |
20 Feb 2019 | USD | 1.38 | 1.38 | 1.313 | 1.33 | 1.33 | -0.03 (-2.21%) | 0 |
19 Feb 2019 | USD | 1.4 | 1.42 | 1.341 | 1.36 | 1.36 | -0.04 (-2.86%) | 0 |
18 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.43 | 1.48 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |