Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 0 |
13 Feb 2019 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 0 |
12 Feb 2019 | USD | 1.37 | 1.4 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 0 |
11 Feb 2019 | USD | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 0 |
8 Feb 2019 | USD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.26 | 1.34 | 1.25 | 1.32 | 1.32 | +0.04 (+3.13%) | 0 |
6 Feb 2019 | USD | 1.24 | 1.29 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 0 |
5 Feb 2019 | USD | 1.24 | 1.28 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
4 Feb 2019 | USD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
1 Feb 2019 | USD | 1.26 | 1.275 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
31 Jan 2019 | USD | 1.27 | 1.27 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 0 |
30 Jan 2019 | USD | 1.27 | 1.28 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 0 |
29 Jan 2019 | USD | 1.28 | 1.3 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 0 |
28 Jan 2019 | USD | 1.27 | 1.3 | 1.24 | 1.3 | 1.3 | +0.03 (+2.36%) | 0 |
25 Jan 2019 | USD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 0 |
24 Jan 2019 | USD | 1.26 | 1.3 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 0 |
23 Jan 2019 | USD | 1.35 | 1.35 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 0 |
22 Jan 2019 | USD | 1.38 | 1.38 | 1.31 | 1.34 | 1.34 | -0.05 (-3.60%) | 0 |
21 Jan 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.4 | 1.4 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 0 |
17 Jan 2019 | USD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 0 |
16 Jan 2019 | USD | 1.41 | 1.43 | 1.368 | 1.39 | 1.39 | -0.04 (-2.80%) | 0 |
15 Jan 2019 | USD | 1.38 | 1.43 | 1.36 | 1.43 | 1.43 | +0.06 (+4.38%) | 0 |
14 Jan 2019 | USD | 1.39 | 1.41 | 1.365 | 1.37 | 1.37 | -0.02 (-1.44%) | 0 |
11 Jan 2019 | USD | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
10 Jan 2019 | USD | 1.35 | 1.44 | 1.311 | 1.4 | 1.4 | +0.04 (+2.94%) | 0 |
9 Jan 2019 | USD | 1.4 | 1.427 | 1.303 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
8 Jan 2019 | USD | 1.31 | 1.43 | 1.31 | 1.38 | 1.38 | +0.08 (+6.15%) | 0 |
7 Jan 2019 | USD | 1.3 | 1.4 | 1.28 | 1.3 | 1.3 | +0.05 (+4%) | 0 |
4 Jan 2019 | USD | 1.22 | 1.33 | 1.18 | 1.25 | 1.25 | +0.04 (+3.31%) | 0 |