Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 1.27 | 1.294 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 0 |
2 Jan 2019 | USD | 1.18 | 1.3 | 1.16 | 1.27 | 1.27 | +0.07 (+5.83%) | 0 |
1 Jan 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.15 | 1.28 | 1.07 | 1.2 | 1.2 | +0.08 (+7.14%) | 0 |
28 Dec 2018 | USD | 1.07 | 1.15 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 0 |
27 Dec 2018 | USD | 1.08 | 1.15 | 1.02 | 1.07 | 1.07 | -0.02 (-1.83%) | 0 |
26 Dec 2018 | USD | 1.13 | 1.18 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 0 |
24 Dec 2018 | USD | 1.15 | 1.18 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 0 |
21 Dec 2018 | USD | 1.16 | 1.18 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 0 |
20 Dec 2018 | USD | 1.22 | 1.24 | 1.15 | 1.17 | 1.17 | -0.07 (-5.65%) | 0 |
19 Dec 2018 | USD | 1.24 | 1.26 | 1.171 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
18 Dec 2018 | USD | 1.27 | 1.32 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 0 |
17 Dec 2018 | USD | 1.36 | 1.38 | 1.27 | 1.27 | 1.27 | -0.11 (-7.97%) | 0 |
14 Dec 2018 | USD | 1.4 | 1.46 | 1.34 | 1.38 | 1.38 | -0.03 (-2.13%) | 0 |
13 Dec 2018 | USD | 1.43 | 1.52 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 0 |
12 Dec 2018 | USD | 1.47 | 1.49 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 0 |
11 Dec 2018 | USD | 1.6 | 1.62 | 1.46 | 1.47 | 1.47 | -0.132 (-8.24%) | 0 |
10 Dec 2018 | USD | 1.65 | 1.66 | 1.57 | 1.602 | 1.602 | -0.038 (-2.32%) | 0 |
7 Dec 2018 | USD | 1.72 | 1.74 | 1.62 | 1.64 | 1.64 | -0.07 (-4.09%) | 0 |
6 Dec 2018 | USD | 1.7 | 1.75 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 0 |
4 Dec 2018 | USD | 1.81 | 1.83 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 0 |
3 Dec 2018 | USD | 1.85 | 1.87 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 0 |
30 Nov 2018 | USD | 1.8 | 1.88 | 1.75 | 1.86 | 1.86 | +0.06 (+3.33%) | 0 |
29 Nov 2018 | USD | 1.77 | 1.84 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 0 |
28 Nov 2018 | USD | 1.78 | 1.85 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 0 |
27 Nov 2018 | USD | 1.81 | 1.85 | 1.765 | 1.81 | 1.81 | -0.02 (-1.09%) | 0 |
26 Nov 2018 | USD | 1.92 | 1.92 | 1.795 | 1.83 | 1.83 | -0.08 (-4.19%) | 0 |
23 Nov 2018 | USD | 1.8437 | 1.95 | 1.82 | 1.91 | 1.91 | +0.06 (+3.24%) | 0 |
22 Nov 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 0 |