Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 1.88 | 1.9 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 0 |
19 Nov 2018 | USD | 1.9 | 1.94 | 1.84 | 1.9 | 1.9 | -0.05 (-2.56%) | 0 |
16 Nov 2018 | USD | 1.94 | 1.97 | 1.8593 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.82 | 1.97 | 1.82 | 1.95 | 1.95 | +0.03 (+1.56%) | 0 |
14 Nov 2018 | USD | 2.06 | 2.06 | 1.9 | 1.92 | 1.92 | -0.11 (-5.42%) | 0 |
13 Nov 2018 | USD | 2.15 | 2.16 | 2 | 2.03 | 2.03 | -0.13 (-6.02%) | 0 |
12 Nov 2018 | USD | 2.18 | 2.22 | 2.07 | 2.16 | 2.16 | -0.06 (-2.70%) | 0 |
9 Nov 2018 | USD | 2.25 | 2.25 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 0 |
8 Nov 2018 | USD | 2.24 | 2.28 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.28 | 2.28 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 0 |
6 Nov 2018 | USD | 2.24 | 2.28 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 0 |
5 Nov 2018 | USD | 2.29 | 2.3 | 2.21 | 2.24 | 2.24 | -0.05 (-2.18%) | 0 |
2 Nov 2018 | USD | 2.31 | 2.31 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 0 |
1 Nov 2018 | USD | 2.27 | 2.3188 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 0 |
31 Oct 2018 | USD | 2.28 | 2.33 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2.25 | 2.3 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 0 |
29 Oct 2018 | USD | 2.29 | 2.45 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 0 |
26 Oct 2018 | USD | 2.37 | 2.37 | 2.23 | 2.27 | 2.27 | -0.13 (-5.42%) | 0 |
25 Oct 2018 | USD | 2.36 | 2.45 | 2.31 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
24 Oct 2018 | USD | 2.25 | 2.38 | 2.22 | 2.38 | 2.38 | +0.14 (+6.25%) | 0 |
23 Oct 2018 | USD | 2.26 | 2.26 | 2.16 | 2.24 | 2.24 | -0.02 (-0.88%) | 0 |
22 Oct 2018 | USD | 2.23 | 2.28 | 2.21 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.32 | 2.32 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 0 |
18 Oct 2018 | USD | 2.35 | 2.35 | 2.27 | 2.33 | 2.33 | -0.02 (-0.85%) | 0 |
17 Oct 2018 | USD | 2.31 | 2.35 | 2.28 | 2.35 | 2.35 | +0.04 (+1.73%) | 0 |
16 Oct 2018 | USD | 2.3 | 2.34 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 0 |
15 Oct 2018 | USD | 2.32 | 2.34 | 2.27 | 2.28 | 2.28 | -0.04 (-1.72%) | 0 |
12 Oct 2018 | USD | 2.31 | 2.36 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.3 | 2.34 | 2.25 | 2.32 | 2.32 | +0.02 (+0.87%) | 0 |
10 Oct 2018 | USD | 2.31 | 2.34 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |