Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 2.44 | 2.58 | 2.4349 | 2.56 | 2.56 | +0.1 (+4.07%) | 0 |
27 Aug 2018 | USD | 2.39 | 2.52 | 2.38 | 2.46 | 2.46 | +0.08 (+3.36%) | 0 |
24 Aug 2018 | USD | 2.43 | 2.46 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 0 |
23 Aug 2018 | USD | 2.41 | 2.49 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2.33 | 2.43 | 2.33 | 2.42 | 2.42 | +0.11 (+4.76%) | 0 |
21 Aug 2018 | USD | 2.32 | 2.37 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 0 |
20 Aug 2018 | USD | 2.39 | 2.3989 | 2.32 | 2.33 | 2.33 | -0.06 (-2.51%) | 0 |
17 Aug 2018 | USD | 2.33 | 2.41 | 2.33 | 2.39 | 2.39 | +0.06 (+2.58%) | 0 |
16 Aug 2018 | USD | 2.37 | 2.385 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 0 |
15 Aug 2018 | USD | 2.37 | 2.37 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 0 |
14 Aug 2018 | USD | 2.35 | 2.4 | 2.311 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |
13 Aug 2018 | USD | 2.42 | 2.48 | 2.32 | 2.36 | 2.36 | -0.08 (-3.28%) | 0 |
10 Aug 2018 | USD | 2.49 | 2.51 | 2.42 | 2.44 | 2.44 | -0.05 (-2.01%) | 0 |
9 Aug 2018 | USD | 2.54 | 2.54 | 2.465 | 2.49 | 2.49 | -0.06 (-2.35%) | 0 |
8 Aug 2018 | USD | 2.45 | 2.5738 | 2.45 | 2.55 | 2.55 | +0.06 (+2.41%) | 0 |
7 Aug 2018 | USD | 2.43 | 2.49 | 2.39 | 2.49 | 2.49 | +0.07 (+2.89%) | 0 |
6 Aug 2018 | USD | 2.37 | 2.43 | 2.35 | 2.42 | 2.42 | +0.05 (+2.11%) | 0 |
3 Aug 2018 | USD | 2.41 | 2.43 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 0 |
2 Aug 2018 | USD | 2.46 | 2.46 | 2.36 | 2.41 | 2.41 | -0.05 (-2.03%) | 0 |
1 Aug 2018 | USD | 2.51 | 2.5206 | 2.41 | 2.46 | 2.46 | -0.03 (-1.20%) | 0 |
31 Jul 2018 | USD | 2.42 | 2.61 | 2.385 | 2.49 | 2.49 | +0.07 (+2.89%) | 0 |
30 Jul 2018 | USD | 2.46 | 2.48 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 0 |
27 Jul 2018 | USD | 2.53 | 2.54 | 2.4 | 2.45 | 2.45 | -0.07 (-2.78%) | 0 |
26 Jul 2018 | USD | 2.5 | 2.55 | 2.4965 | 2.52 | 2.52 | +0.005 (+0.20%) | 0 |
25 Jul 2018 | USD | 2.54 | 2.56 | 2.5 | 2.515 | 2.515 | -0.015 (-0.59%) | 0 |
24 Jul 2018 | USD | 2.59 | 2.61 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 0 |
23 Jul 2018 | USD | 2.6 | 2.61 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 0 |
20 Jul 2018 | USD | 2.61 | 2.62 | 2.5774 | 2.61 | 2.61 | -0.01 (-0.38%) | 0 |
19 Jul 2018 | USD | 2.63 | 2.685 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 0 |
18 Jul 2018 | USD | 2.66 | 2.66 | 2.61 | 2.64 | 2.64 | -0.015 (-0.56%) | 0 |